Huaneng Power International, Inc. (0902.HK)
HKD 4.94
(2.7%)
HKD 4.94
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.04 | 4.04 | 3.98 | 4.0 | 36.62 Million |
| 08 Jan, 2025 | 4.05 | 4.07 | 3.99 | 4.04 | 25.67 Million |
| 07 Jan, 2025 | 4.11 | 4.11 | 4.04 | 4.08 | 19.62 Million |
| 06 Jan, 2025 | 4.09 | 4.14 | 4.09 | 4.11 | 18.25 Million |
| 03 Jan, 2025 | 4.1 | 4.15 | 4.06 | 4.11 | 25.53 Million |
| 02 Jan, 2025 | 4.26 | 4.26 | 4.07 | 4.12 | 49.96 Million |
| 31 Dec, 2024 | 4.23 | 4.28 | 4.22 | 4.28 | 21.66 Million |
| 30 Dec, 2024 | 4.25 | 4.32 | 4.22 | 4.25 | 24.78 Million |
| 27 Dec, 2024 | 4.27 | 4.28 | 4.18 | 4.27 | 26.92 Million |
| 24 Dec, 2024 | 4.27 | 4.35 | 4.21 | 4.32 | 16.13 Million |
ADIG
BOFA
GBUS
039840
CAR
FTEL