Huaneng Power International, Inc. (0902.HK)
HKD 4.94
(2.7%)
HKD 4.94
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.0 | 4.04 | 3.96 | 3.99 | 22.34 Million |
| 22 Jan, 2025 | 3.99 | 4.01 | 3.96 | 3.99 | 12.91 Million |
| 21 Jan, 2025 | 4.0 | 4.01 | 3.94 | 4.0 | 16.53 Million |
| 20 Jan, 2025 | 4.01 | 4.04 | 3.97 | 4.0 | 20.08 Million |
| 17 Jan, 2025 | 4.01 | 4.02 | 3.98 | 4.0 | 22.16 Million |
| 16 Jan, 2025 | 4.01 | 4.05 | 3.97 | 4.0 | 19.1 Million |
| 15 Jan, 2025 | 3.99 | 4.0 | 3.95 | 4.0 | 15.95 Million |
| 14 Jan, 2025 | 3.9 | 3.99 | 3.88 | 3.96 | 22.08 Million |
| 13 Jan, 2025 | 3.91 | 3.92 | 3.86 | 3.88 | 20.5 Million |
| 10 Jan, 2025 | 3.99 | 4.0 | 3.89 | 3.9 | 53.11 Million |
ADIG
BOFA
GBUS
039840
CAR
FTEL