Soundwill Holdings Limited (0878.HK)

HKD 5.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.45 6.45 6.41 6.43 9500.00
07 Feb, 2024 6.5 6.5 6.4 6.46 279 Thousand
06 Feb, 2024 6.44 6.52 6.44 6.52 9240.00
05 Feb, 2024 6.51 6.56 6.51 6.53 22.5 Thousand
02 Feb, 2024 6.53 6.6 6.49 6.6 12.5 Thousand
01 Feb, 2024 6.55 6.7 6.46 6.53 51.5 Thousand
31 Jan, 2024 6.69 6.7 6.68 6.7 3000.00
30 Jan, 2024 6.76 6.8 6.72 6.72 16.5 Thousand
29 Jan, 2024 6.75 6.91 6.75 6.87 22.5 Thousand
26 Jan, 2024 6.9 6.9 6.75 6.86 29.5 Thousand