Soundwill Holdings Limited (0878.HK)

HKD 5.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 6.34 6.42 6.34 6.35 9500.00
10 Jan, 2024 6.26 6.43 6.25 6.31 119 Thousand
09 Jan, 2024 6.3 6.3 6.3 6.3 500.00
08 Jan, 2024 6.3 6.39 6.22 6.27 43.5 Thousand
05 Jan, 2024 6.28 6.45 6.27 6.43 34.7 Thousand
04 Jan, 2024 6.38 6.38 6.28 6.28 1500.00
03 Jan, 2024 6.25 6.38 6.25 6.38 7000.00
02 Jan, 2024 6.3 6.3 6.22 6.22 4000.00
29 Dec, 2023 6.21 6.29 6.2 6.29 74.5 Thousand
28 Dec, 2023 6.25 6.25 6.11 6.15 31.3 Thousand