Soundwill Holdings Limited (0878.HK)

HKD 5.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6.37 6.45 6.36 6.36 30 Thousand
23 Feb, 2024 6.49 6.49 6.49 6.49 1000.00
22 Feb, 2024 6.43 6.43 6.43 6.43 -
21 Feb, 2024 6.4 6.47 6.4 6.43 19 Thousand
20 Feb, 2024 6.33 6.45 6.33 6.45 5500.00
19 Feb, 2024 6.33 6.33 6.33 6.33 471 Thousand
16 Feb, 2024 6.29 6.43 6.29 6.33 23 Thousand
15 Feb, 2024 6.42 6.42 6.42 6.42 -
14 Feb, 2024 6.35 6.45 6.34 6.44 28.5 Thousand
09 Feb, 2024 6.43 6.43 6.43 6.43 -