Soundwill Holdings Limited (0878.HK)

HKD 5.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6.86 7.02 6.86 6.95 74.5 Thousand
22 Mar, 2024 6.93 7.04 6.9 7.03 149 Thousand
21 Mar, 2024 6.98 7.1 6.8 6.93 380 Thousand
20 Mar, 2024 6.4 6.5 6.4 6.5 67.5 Thousand
19 Mar, 2024 6.36 6.36 6.29 6.29 12 Thousand
18 Mar, 2024 6.16 6.4 6.16 6.4 4000.00
15 Mar, 2024 6.4 6.4 6.35 6.35 10.5 Thousand
14 Mar, 2024 6.37 6.44 6.37 6.44 5500.00
13 Mar, 2024 6.18 6.39 6.18 6.38 45.24 Thousand
12 Mar, 2024 6.24 6.29 6.18 6.19 43.5 Thousand