Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.02 0.03 0.02 0.02 3.31 Million
07 May, 2024 0.03 0.03 0.02 0.03 1.02 Million
06 May, 2024 0.03 0.03 0.02 0.03 830 Thousand
03 May, 2024 0.03 0.03 0.02 0.03 1.8 Million
02 May, 2024 0.02 0.03 0.02 0.03 1 Million
30 Apr, 2024 0.02 0.03 0.02 0.02 6.6 Million
29 Apr, 2024 0.02 0.02 0.02 0.02 880 Thousand
26 Apr, 2024 0.02 0.02 0.02 0.02 580 Thousand
25 Apr, 2024 0.02 0.02 0.02 0.02 3.42 Million
24 Apr, 2024 0.02 0.02 0.02 0.02 180 Thousand