Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.02 0.02 0.02 0.02 310 Thousand
07 Jun, 2024 0.03 0.03 0.02 0.02 1.89 Million
06 Jun, 2024 0.02 0.03 0.02 0.02 170 Thousand
05 Jun, 2024 0.02 0.03 0.02 0.02 1.17 Million
04 Jun, 2024 0.02 0.02 0.02 0.02 1.21 Million
03 Jun, 2024 0.02 0.02 0.02 0.02 5.3 Million
31 May, 2024 0.02 0.02 0.02 0.02 100 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 1.42 Million
29 May, 2024 0.02 0.02 0.02 0.02 2.81 Million
28 May, 2024 0.02 0.02 0.02 0.02 1.09 Million