Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.02 0.02 0.02 0.02 5.07 Million
24 May, 2024 0.03 0.03 0.02 0.02 22.2 Million
22 May, 2024 0.03 0.03 0.02 0.03 3.56 Million
21 May, 2024 0.03 0.03 0.03 0.03 200 Thousand
20 May, 2024 0.03 0.03 0.03 0.03 410 Thousand
17 May, 2024 0.02 0.03 0.02 0.03 1.88 Million
16 May, 2024 0.02 0.03 0.02 0.03 5.08 Million
14 May, 2024 0.03 0.03 0.02 0.02 1.08 Million
10 May, 2024 0.02 0.03 0.02 0.02 3.77 Million
09 May, 2024 0.02 0.02 0.02 0.02 3.12 Million