China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.35 2.35 2.24 2.28 114 Thousand
08 Feb, 2024 2.48 2.48 2.16 2.24 226 Thousand
07 Feb, 2024 2.23 2.23 2.23 2.23 -
06 Feb, 2024 2.23 2.23 2.23 2.23 -
05 Feb, 2024 2.2 2.2 2.2 2.2 -
02 Feb, 2024 2.28 2.3 2.22 2.22 86 Thousand
01 Feb, 2024 2.43 2.43 2.28 2.28 72 Thousand
31 Jan, 2024 2.53 2.53 2.42 2.46 114.5 Thousand
30 Jan, 2024 2.59 2.59 2.31 2.53 108 Thousand
29 Jan, 2024 2.6 2.6 2.5 2.5 99 Thousand