China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.24 2.39 2.24 2.29 217.8 Thousand
11 Mar, 2024 2.44 2.44 2.33 2.35 212.11 Thousand
08 Mar, 2024 2.39 2.43 2.34 2.41 210 Thousand
07 Mar, 2024 2.44 2.44 2.33 2.37 209 Thousand
06 Mar, 2024 2.44 2.44 2.36 2.4 232 Thousand
05 Mar, 2024 2.43 2.44 2.33 2.44 218 Thousand
04 Mar, 2024 2.5 2.68 2.42 2.45 199.2 Thousand
01 Mar, 2024 2.59 2.59 2.42 2.45 200.7 Thousand
29 Feb, 2024 2.68 2.68 2.37 2.54 196 Thousand
28 Feb, 2024 2.6 2.68 2.52 2.68 212 Thousand