China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.46 2.77 2.45 2.68 210 Thousand
26 Feb, 2024 2.53 2.53 2.53 2.53 -
23 Feb, 2024 2.59 2.59 2.49 2.53 214.7 Thousand
22 Feb, 2024 2.6 2.61 2.46 2.51 200 Thousand
21 Feb, 2024 2.61 2.61 2.43 2.5 220.5 Thousand
20 Feb, 2024 2.55 2.64 2.41 2.64 208.14 Thousand
19 Feb, 2024 2.68 2.68 2.33 2.45 228 Thousand
16 Feb, 2024 2.55 2.61 2.43 2.58 204 Thousand
15 Feb, 2024 2.68 2.68 2.57 2.59 193.5 Thousand
14 Feb, 2024 2.32 2.79 2.29 2.67 284 Thousand