China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.7 | 1.7 | 1.6 | 1.69 | 198.7 Thousand |
| 09 Aug, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 144 Thousand |
| 08 Aug, 2024 | 1.73 | 1.73 | 1.7 | 1.71 | 146 Thousand |
| 07 Aug, 2024 | 1.8 | 1.8 | 1.74 | 1.74 | 142.1 Thousand |
| 06 Aug, 2024 | 1.81 | 1.88 | 1.77 | 1.8 | 150 Thousand |
| 05 Aug, 2024 | 1.97 | 1.97 | 1.7 | 1.8 | 197 Thousand |
| 02 Aug, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 2000.00 |
| 01 Aug, 2024 | 2.02 | 2.02 | 1.91 | 1.94 | 28 Thousand |
| 31 Jul, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 128 Thousand |
| 30 Jul, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 129.5 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3