China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.66 | 1.77 | 1.66 | 1.77 | 12.8 Thousand |
| 21 Aug, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 6000.00 |
| 20 Aug, 2024 | 2.0 | 2.0 | 1.85 | 1.85 | 6000.00 |
| 19 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 6000.00 |
| 18 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 16 Aug, 2024 | 1.86 | 1.88 | 1.78 | 1.82 | 140 Thousand |
| 15 Aug, 2024 | 1.8 | 1.97 | 1.79 | 1.85 | 146.4 Thousand |
| 14 Aug, 2024 | 1.69 | 1.73 | 1.67 | 1.67 | 176 Thousand |
| 13 Aug, 2024 | 1.69 | 1.69 | 1.58 | 1.59 | 176 Thousand |
| 12 Aug, 2024 | 1.7 | 1.7 | 1.6 | 1.69 | 198.7 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3