China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.8 | 1.89 | 1.73 | 1.73 | 145 Thousand |
| 02 Sep, 2024 | 1.8 | 1.8 | 1.51 | 1.57 | 165 Thousand |
| 01 Sep, 2024 | 1.8 | 1.8 | 1.51 | 1.57 | 165 Thousand |
| 30 Aug, 2024 | 1.57 | 1.7 | 1.55 | 1.64 | 158 Thousand |
| 29 Aug, 2024 | 1.71 | 1.96 | 1.56 | 1.65 | 158 Thousand |
| 28 Aug, 2024 | 1.67 | 1.98 | 1.65 | 1.71 | 152.85 Thousand |
| 27 Aug, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 152 Thousand |
| 26 Aug, 2024 | 1.78 | 1.78 | 1.45 | 1.69 | 186 Thousand |
| 25 Aug, 2024 | 1.78 | 1.78 | 1.45 | 1.69 | 186 Thousand |
| 23 Aug, 2024 | 1.7 | 1.8 | 1.65 | 1.8 | 12.8 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3