Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.89 0.93 0.87 0.92 2.28 Million
02 May, 2024 0.85 0.91 0.85 0.88 1.76 Million
30 Apr, 2024 0.88 0.9 0.82 0.84 1.3 Million
29 Apr, 2024 0.81 0.94 0.81 0.89 7.03 Million
26 Apr, 2024 0.76 0.81 0.74 0.8 1.84 Million
25 Apr, 2024 0.74 0.77 0.74 0.75 738.63 Thousand
24 Apr, 2024 0.71 0.74 0.71 0.74 1.01 Million
23 Apr, 2024 0.71 0.72 0.7 0.72 901 Thousand
22 Apr, 2024 0.69 0.72 0.69 0.72 778 Thousand
19 Apr, 2024 0.72 0.75 0.67 0.7 4.03 Million