Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.72 0.73 0.7 0.71 671 Thousand
17 Apr, 2024 0.73 0.73 0.72 0.73 81 Thousand
16 Apr, 2024 0.73 0.74 0.7 0.73 5.11 Million
15 Apr, 2024 0.74 0.75 0.73 0.75 756 Thousand
12 Apr, 2024 0.75 0.77 0.73 0.75 1.51 Million
11 Apr, 2024 0.75 0.76 0.74 0.74 1.8 Million
10 Apr, 2024 0.76 0.78 0.76 0.78 1.23 Million
09 Apr, 2024 0.75 0.78 0.75 0.77 1.31 Million
08 Apr, 2024 0.77 0.78 0.74 0.74 2.19 Million
05 Apr, 2024 0.79 0.79 0.74 0.76 777 Thousand