Shimao Services Holdings Limited (0873.HK)
HKD 0.82
(-1.2%)
HKD 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 0.99 | 0.99 | 0.93 | 0.95 | 1.8 Million |
| 31 May, 2024 | 0.97 | 1.01 | 0.95 | 0.98 | 2.05 Million |
| 30 May, 2024 | 0.96 | 0.99 | 0.95 | 0.97 | 2.06 Million |
| 29 May, 2024 | 1.03 | 1.03 | 0.95 | 0.96 | 6.96 Million |
| 28 May, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 1.52 Million |
| 27 May, 2024 | 1.03 | 1.07 | 1.0 | 1.07 | 877 Thousand |
| 24 May, 2024 | 1.06 | 1.06 | 1.01 | 1.03 | 1.67 Million |
| 23 May, 2024 | 1.12 | 1.12 | 1.05 | 1.06 | 1.48 Million |
| 22 May, 2024 | 1.11 | 1.21 | 1.1 | 1.13 | 3.89 Million |
| 21 May, 2024 | 1.15 | 1.19 | 1.09 | 1.12 | 5.3 Million |
ULTI
HRSEF
336570
BYIT
VOD
MLBON