BC Technology Group Limited (0863.HK)

HKD 7.94

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 6.89 6.97 6.23 6.45 4.15 Million
27 Sep, 2024 6.2 6.5 6.2 6.5 2.59 Million
26 Sep, 2024 5.95 6.09 5.94 6.01 1.25 Million
25 Sep, 2024 6.21 6.29 5.98 6.03 535 Thousand
24 Sep, 2024 5.83 6.24 5.83 6.23 1.65 Million
23 Sep, 2024 5.65 5.92 5.65 5.83 728 Thousand
20 Sep, 2024 6.1 6.1 5.63 5.63 1.11 Million
19 Sep, 2024 5.51 6.0 5.51 6.0 1.2 Million
17 Sep, 2024 5.56 5.57 5.46 5.51 59.5 Thousand
16 Sep, 2024 5.7 5.7 5.49 5.57 153 Thousand