BC Technology Group Limited (0863.HK)
HKD 7.94
(-1.24%)
HKD 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.2 | 7.42 | 7.01 | 7.33 | 2.28 Million |
| 29 Oct, 2024 | 6.25 | 7.4 | 6.25 | 7.22 | 7.04 Million |
| 28 Oct, 2024 | 6.08 | 6.24 | 6.08 | 6.2 | 1.05 Million |
| 25 Oct, 2024 | 5.87 | 6.21 | 5.85 | 6.08 | 1.67 Million |
| 24 Oct, 2024 | 5.91 | 5.98 | 5.7 | 5.87 | 865.5 Thousand |
| 23 Oct, 2024 | 5.6 | 6.0 | 5.47 | 5.91 | 1.78 Million |
| 22 Oct, 2024 | 5.7 | 5.7 | 5.36 | 5.6 | 1.19 Million |
| 21 Oct, 2024 | 5.3 | 5.8 | 5.3 | 5.77 | 2.79 Million |
| 18 Oct, 2024 | 5.2 | 5.28 | 5.12 | 5.22 | 995.6 Thousand |
| 17 Oct, 2024 | 5.2 | 5.25 | 5.05 | 5.1 | 1.03 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U