BC Technology Group Limited (0863.HK)

HKD 11.18

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4.06 4.3 4.02 4.3 1.27 Million
13 Oct, 2023 4.06 4.23 3.97 4.13 775.5 Thousand
12 Oct, 2023 4.22 4.28 4.13 4.15 500.5 Thousand
11 Oct, 2023 4.01 4.29 3.93 4.15 1.48 Million
10 Oct, 2023 4.1 4.4 3.88 4.08 2.69 Million
09 Oct, 2023 4.0 4.19 3.85 4.07 601 Thousand
06 Oct, 2023 3.53 4.14 3.53 4.0 2.26 Million
05 Oct, 2023 3.48 3.6 3.43 3.53 650 Thousand
04 Oct, 2023 3.31 3.53 3.27 3.48 581 Thousand
03 Oct, 2023 3.61 3.61 3.33 3.39 1.26 Million