BC Technology Group Limited (0863.HK)

HKD 11.18

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4.92 4.92 4.92 4.92 -
13 Nov, 2023 4.92 4.92 4.92 4.92 -
10 Nov, 2023 4.08 5.0 4.0 4.92 8.44 Million
09 Nov, 2023 3.47 4.09 3.47 3.98 2.96 Million
08 Nov, 2023 3.74 3.74 3.46 3.52 995 Thousand
07 Nov, 2023 3.89 3.92 3.62 3.7 805.5 Thousand
06 Nov, 2023 4.01 4.01 3.74 3.84 800.5 Thousand
03 Nov, 2023 4.0 4.18 3.74 3.94 1.47 Million
02 Nov, 2023 3.8 4.38 3.4 4.0 4.31 Million
01 Nov, 2023 3.57 3.57 3.12 3.4 1.17 Million