Digital China Holdings Limited (0861.HK)
HKD 2.61
(5.67%)
HKD 2.61
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.15 | 3.25 | 3.15 | 3.21 | 5.74 Million |
| 29 Aug, 2024 | 3.13 | 3.16 | 3.11 | 3.16 | 2.59 Million |
| 28 Aug, 2024 | 3.1 | 3.15 | 3.1 | 3.14 | 2.89 Million |
| 27 Aug, 2024 | 3.1 | 3.13 | 3.1 | 3.13 | 2.02 Million |
| 26 Aug, 2024 | 3.14 | 3.14 | 3.1 | 3.11 | 1.74 Million |
| 25 Aug, 2024 | 3.14 | 3.14 | 3.1 | 3.11 | 1.74 Million |
| 23 Aug, 2024 | 3.1 | 3.13 | 3.1 | 3.12 | 1.58 Million |
| 22 Aug, 2024 | 3.12 | 3.13 | 3.1 | 3.13 | 2.13 Million |
| 21 Aug, 2024 | 3.15 | 3.15 | 3.11 | 3.13 | 1.85 Million |
| 20 Aug, 2024 | 3.2 | 3.2 | 3.15 | 3.16 | 1.77 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463