HKD 3.48
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 2.69 | 2.75 | 2.69 | 2.72 | 1.81 Million |
11 Mar, 2024 | 2.63 | 2.73 | 2.62 | 2.71 | 3.99 Million |
08 Mar, 2024 | 2.68 | 2.7 | 2.62 | 2.64 | 3.85 Million |
07 Mar, 2024 | 2.77 | 2.78 | 2.68 | 2.69 | 8.79 Million |
06 Mar, 2024 | 2.75 | 2.78 | 2.74 | 2.75 | 2.89 Million |
05 Mar, 2024 | 2.78 | 2.78 | 2.72 | 2.74 | 4.19 Million |
04 Mar, 2024 | 2.79 | 2.8 | 2.72 | 2.78 | 2.67 Million |
01 Mar, 2024 | 2.68 | 2.79 | 2.65 | 2.78 | 3.68 Million |
29 Feb, 2024 | 2.7 | 2.75 | 2.67 | 2.67 | 5.48 Million |
28 Feb, 2024 | 2.71 | 2.76 | 2.67 | 2.68 | 5.16 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463