Digital China Holdings Limited (0861.HK)
HKD 2.61
(5.67%)
HKD 2.61
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.16 | 3.18 | 3.0 | 3.0 | 9.81 Million |
| 25 Sep, 2024 | 3.17 | 3.19 | 3.14 | 3.15 | 7.67 Million |
| 24 Sep, 2024 | 3.27 | 3.27 | 3.15 | 3.15 | 4.83 Million |
| 23 Sep, 2024 | 3.29 | 3.31 | 3.25 | 3.25 | 6.45 Million |
| 20 Sep, 2024 | 3.25 | 3.29 | 3.25 | 3.29 | 2.43 Million |
| 19 Sep, 2024 | 3.22 | 3.25 | 3.22 | 3.24 | 2.57 Million |
| 17 Sep, 2024 | 3.25 | 3.25 | 3.22 | 3.23 | 1.82 Million |
| 16 Sep, 2024 | 3.24 | 3.25 | 3.23 | 3.23 | 1.12 Million |
| 15 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 6000.00 |
| 13 Sep, 2024 | 3.24 | 3.24 | 3.22 | 3.24 | 1.17 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463