Digital China Holdings Limited (0861.HK)
HKD 2.61
(5.67%)
HKD 2.61
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.02 | 3.05 | 2.95 | 2.97 | 9.78 Million |
| 09 Oct, 2024 | 3.27 | 3.27 | 2.95 | 2.96 | 14.84 Million |
| 08 Oct, 2024 | 3.89 | 3.98 | 3.11 | 3.15 | 26.82 Million |
| 07 Oct, 2024 | 3.1 | 3.9 | 3.05 | 3.87 | 16.87 Million |
| 04 Oct, 2024 | 2.96 | 3.01 | 2.94 | 3.01 | 3.7 Million |
| 03 Oct, 2024 | 3.0 | 3.03 | 2.94 | 2.96 | 8.25 Million |
| 02 Oct, 2024 | 2.98 | 3.05 | 2.95 | 3.01 | 9.24 Million |
| 30 Sep, 2024 | 2.98 | 3.03 | 2.94 | 2.96 | 14.51 Million |
| 27 Sep, 2024 | 3.03 | 3.06 | 2.91 | 2.95 | 11.8 Million |
| 26 Sep, 2024 | 3.16 | 3.18 | 3.0 | 3.0 | 9.81 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463