HKD 3.48
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 3.41 | 3.46 | 3.39 | 3.45 | 3.48 Million |
27 May, 2024 | 3.36 | 3.42 | 3.33 | 3.42 | 4.93 Million |
24 May, 2024 | 3.38 | 3.39 | 3.33 | 3.35 | 7.41 Million |
23 May, 2024 | 3.41 | 3.45 | 3.37 | 3.4 | 8.76 Million |
22 May, 2024 | 3.28 | 3.42 | 3.28 | 3.41 | 8.3 Million |
21 May, 2024 | 3.29 | 3.29 | 3.24 | 3.26 | 5.38 Million |
20 May, 2024 | 3.23 | 3.3 | 3.22 | 3.28 | 5.28 Million |
17 May, 2024 | 3.17 | 3.24 | 3.17 | 3.23 | 6 Million |
16 May, 2024 | 3.09 | 3.17 | 3.07 | 3.17 | 10.34 Million |
14 May, 2024 | 3.0 | 3.09 | 3.0 | 3.07 | 4.06 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463