Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.04 0.04 0.04 0.04 200 Thousand
10 Jul, 2024 0.04 0.04 0.04 0.04 250 Thousand
09 Jul, 2024 0.04 0.04 0.04 0.04 500 Thousand
08 Jul, 2024 0.04 0.04 0.04 0.04 510 Thousand
05 Jul, 2024 0.04 0.04 0.04 0.04 2 Million
04 Jul, 2024 0.05 0.05 0.04 0.04 1.29 Million
03 Jul, 2024 0.04 0.05 0.04 0.04 1.13 Million
02 Jul, 2024 0.04 0.04 0.04 0.04 2.79 Million
28 Jun, 2024 0.04 0.04 0.04 0.04 190 Thousand
27 Jun, 2024 0.04 0.04 0.04 0.04 230 Thousand