Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.04 0.04 0.04 0.04 40 Thousand
11 Jun, 2024 0.04 0.04 0.04 0.04 130 Thousand
07 Jun, 2024 0.04 0.04 0.04 0.04 260 Thousand
06 Jun, 2024 0.04 0.04 0.04 0.04 20 Thousand
05 Jun, 2024 0.04 0.04 0.04 0.04 420 Thousand
04 Jun, 2024 0.04 0.04 0.03 0.04 1.45 Million
03 Jun, 2024 0.04 0.04 0.04 0.04 760 Thousand
31 May, 2024 0.04 0.04 0.04 0.04 1.76 Million
30 May, 2024 0.04 0.04 0.04 0.04 890 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 1 Million