Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.04 0.04 0.04 0.04 1.07 Million
09 Aug, 2024 0.03 0.04 0.03 0.04 140 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 -
07 Aug, 2024 0.04 0.04 0.03 0.03 100 Thousand
06 Aug, 2024 0.04 0.04 0.04 0.04 -
05 Aug, 2024 0.03 0.04 0.03 0.04 470 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
01 Aug, 2024 0.04 0.04 0.04 0.04 80 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 20 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 -