Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.04 0.04 0.03 0.03 2.41 Million
26 Jul, 2024 0.03 0.04 0.03 0.04 140 Thousand
25 Jul, 2024 0.04 0.04 0.04 0.04 -
24 Jul, 2024 0.04 0.04 0.04 0.04 -
23 Jul, 2024 0.04 0.04 0.04 0.04 110 Thousand
22 Jul, 2024 0.04 0.04 0.04 0.04 20 Thousand
19 Jul, 2024 0.03 0.04 0.03 0.04 10 Thousand
18 Jul, 2024 0.04 0.04 0.04 0.04 30 Thousand
15 Jul, 2024 0.04 0.04 0.04 0.04 10 Thousand
12 Jul, 2024 0.04 0.04 0.04 0.04 390 Thousand