Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.03 0.04 0.03 0.04 90 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 260 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 260 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 230 Thousand
18 Aug, 2024 0.03 0.03 0.03 0.03 -
16 Aug, 2024 0.04 0.04 0.04 0.04 -
15 Aug, 2024 0.03 0.04 0.03 0.04 900 Thousand
14 Aug, 2024 0.04 0.04 0.03 0.04 4.16 Million
13 Aug, 2024 0.04 0.04 0.03 0.04 4.16 Million
12 Aug, 2024 0.04 0.04 0.04 0.04 1.07 Million