VSTECS Holdings Limited (0856.HK)
HKD 5.89
(0.17%)
HKD 5.89
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.08 | 5.14 | 4.99 | 5.09 | 2.04 Million |
| 02 May, 2024 | 5.02 | 5.04 | 4.9 | 5.02 | 1.81 Million |
| 30 Apr, 2024 | 4.95 | 5.0 | 4.85 | 5.0 | 2.78 Million |
| 29 Apr, 2024 | 5.05 | 5.15 | 4.93 | 4.98 | 2.78 Million |
| 26 Apr, 2024 | 4.9 | 5.02 | 4.9 | 5.0 | 2.48 Million |
| 25 Apr, 2024 | 4.85 | 4.91 | 4.84 | 4.87 | 1.94 Million |
| 24 Apr, 2024 | 4.74 | 4.91 | 4.72 | 4.91 | 2.31 Million |
| 23 Apr, 2024 | 4.77 | 4.78 | 4.64 | 4.73 | 2.05 Million |
| 22 Apr, 2024 | 4.66 | 4.79 | 4.66 | 4.77 | 2.12 Million |
| 19 Apr, 2024 | 4.74 | 4.74 | 4.6 | 4.67 | 1.86 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV