VSTECS Holdings Limited (0856.HK)
HKD 5.89
(0.17%)
HKD 5.89
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.88 | 4.93 | 4.86 | 4.93 | 2.05 Million |
| 17 May, 2024 | 4.91 | 4.94 | 4.8 | 4.85 | 2.55 Million |
| 16 May, 2024 | 5.06 | 5.07 | 4.89 | 4.91 | 3.52 Million |
| 14 May, 2024 | 5.18 | 5.24 | 5.0 | 5.08 | 2.02 Million |
| 13 May, 2024 | 5.09 | 5.22 | 5.05 | 5.15 | 1.73 Million |
| 10 May, 2024 | 5.14 | 5.17 | 5.05 | 5.1 | 1.83 Million |
| 09 May, 2024 | 5.04 | 5.15 | 5.04 | 5.13 | 2.06 Million |
| 08 May, 2024 | 5.08 | 5.08 | 4.95 | 5.0 | 2.06 Million |
| 07 May, 2024 | 5.0 | 5.13 | 4.98 | 5.0 | 2.19 Million |
| 06 May, 2024 | 5.0 | 5.11 | 4.99 | 5.01 | 1.83 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV