China Water Affairs Group Limited (0855.HK)
HKD 5.87
(-1.18%)
HKD 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.6 | 4.6 | 4.47 | 4.58 | 1.92 Million |
| 10 Jan, 2025 | 4.69 | 4.75 | 4.59 | 4.6 | 3.37 Million |
| 09 Jan, 2025 | 4.76 | 4.76 | 4.66 | 4.68 | 2.58 Million |
| 08 Jan, 2025 | 4.67 | 4.74 | 4.62 | 4.71 | 3.49 Million |
| 07 Jan, 2025 | 4.76 | 4.8 | 4.67 | 4.72 | 2.94 Million |
| 06 Jan, 2025 | 4.78 | 4.89 | 4.75 | 4.8 | 3.76 Million |
| 03 Jan, 2025 | 4.93 | 5.04 | 4.8 | 4.8 | 3.84 Million |
| 02 Jan, 2025 | 5.11 | 5.15 | 5.0 | 5.04 | 5.77 Million |
| 31 Dec, 2024 | 5.05 | 5.15 | 5.05 | 5.11 | 1.16 Million |
| 30 Dec, 2024 | 5.06 | 5.13 | 5.06 | 5.12 | 2.99 Million |
ACN
MCHVF
ICHR
AMED
4262
2120