China Water Affairs Group Limited (0855.HK)
HKD 5.87
(-1.18%)
HKD 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.92 | 5.03 | 4.87 | 4.9 | 5.51 Million |
| 12 Feb, 2025 | 4.79 | 4.94 | 4.79 | 4.9 | 8.8 Million |
| 11 Feb, 2025 | 4.74 | 4.78 | 4.71 | 4.77 | 3.22 Million |
| 10 Feb, 2025 | 4.58 | 4.77 | 4.58 | 4.75 | 6.29 Million |
| 07 Feb, 2025 | 4.59 | 4.63 | 4.56 | 4.61 | 2.84 Million |
| 06 Feb, 2025 | 4.45 | 4.59 | 4.44 | 4.59 | 3.6 Million |
| 05 Feb, 2025 | 4.45 | 4.56 | 4.44 | 4.46 | 2.66 Million |
| 04 Feb, 2025 | 4.4 | 4.47 | 4.37 | 4.42 | 1.73 Million |
| 03 Feb, 2025 | 4.49 | 4.49 | 4.37 | 4.42 | 3.32 Million |
| 28 Jan, 2025 | 4.6 | 4.65 | 4.49 | 4.49 | 662 Thousand |
ACN
MCHVF
ICHR
AMED
4262
2120