China Water Affairs Group Limited (0855.HK)
HKD 5.87
(-1.18%)
HKD 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.99 | 5.1 | 4.97 | 5.07 | 2.92 Million |
| 24 Dec, 2024 | 4.9 | 5.04 | 4.9 | 4.99 | 2.11 Million |
| 23 Dec, 2024 | 4.87 | 4.97 | 4.84 | 4.92 | 4.13 Million |
| 20 Dec, 2024 | 4.8 | 4.88 | 4.8 | 4.87 | 5.48 Million |
| 19 Dec, 2024 | 4.81 | 4.87 | 4.79 | 4.8 | 4.18 Million |
| 18 Dec, 2024 | 4.91 | 4.96 | 4.84 | 4.89 | 5.22 Million |
| 17 Dec, 2024 | 4.97 | 4.97 | 4.85 | 4.93 | 4.25 Million |
| 16 Dec, 2024 | 5.06 | 5.11 | 4.96 | 4.98 | 3.51 Million |
| 13 Dec, 2024 | 5.02 | 5.12 | 4.96 | 5.06 | 4 Million |
| 12 Dec, 2024 | 5.03 | 5.13 | 5.03 | 5.1 | 4.72 Million |
ACN
MCHVF
ICHR
AMED
4262
2120