China Water Affairs Group Limited (0855.HK)
HKD 5.9
(-1.17%)
HKD 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.3 | 4.3 | 4.17 | 4.19 | 2.78 Million |
| 04 Dec, 2023 | 4.36 | 4.4 | 4.26 | 4.28 | 2.13 Million |
| 01 Dec, 2023 | 4.44 | 4.5 | 4.35 | 4.35 | 3.7 Million |
| 30 Nov, 2023 | 4.63 | 4.64 | 4.44 | 4.44 | 4.68 Million |
| 29 Nov, 2023 | 4.77 | 4.78 | 4.61 | 4.62 | 2.87 Million |
| 28 Nov, 2023 | 4.9 | 4.9 | 4.75 | 4.77 | 2.47 Million |
| 27 Nov, 2023 | 5.06 | 5.06 | 4.86 | 4.88 | 2.08 Million |
| 24 Nov, 2023 | 5.12 | 5.12 | 5.01 | 5.06 | 2.36 Million |
| 23 Nov, 2023 | 5.03 | 5.08 | 5.0 | 5.06 | 1.59 Million |
| 22 Nov, 2023 | 5.25 | 5.25 | 5.01 | 5.03 | 2.84 Million |
ACN
MCHVF
ICHR
AMED
4262
2120