China Water Affairs Group Limited (0855.HK)
HKD 5.93
(-1.0%)
HKD 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.05 | 5.06 | 4.94 | 4.99 | 1.01 Million |
| 13 Nov, 2023 | 5.07 | 5.14 | 5.04 | 5.05 | 310 Thousand |
| 10 Nov, 2023 | 5.03 | 5.15 | 5.03 | 5.06 | 552 Thousand |
| 09 Nov, 2023 | 5.02 | 5.12 | 4.98 | 5.03 | 2.16 Million |
| 08 Nov, 2023 | 5.14 | 5.14 | 5.05 | 5.05 | 1.11 Million |
| 07 Nov, 2023 | 5.15 | 5.19 | 5.1 | 5.13 | 696 Thousand |
| 06 Nov, 2023 | 5.02 | 5.15 | 5.02 | 5.15 | 694.71 Thousand |
| 03 Nov, 2023 | 4.95 | 5.03 | 4.93 | 5.01 | 397.56 Thousand |
| 02 Nov, 2023 | 4.99 | 5.01 | 4.91 | 4.92 | 456 Thousand |
| 01 Nov, 2023 | 4.96 | 5.04 | 4.9 | 4.99 | 330 Thousand |
ACN
MCHVF
ICHR
AMED
4262
2120