China Water Affairs Group Limited (0855.HK)
HKD 5.93
(-1.0%)
HKD 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.08 | 5.08 | 4.93 | 4.95 | 326 Thousand |
| 30 Oct, 2023 | 5.03 | 5.03 | 4.91 | 4.99 | 1.09 Million |
| 27 Oct, 2023 | 4.93 | 4.99 | 4.87 | 4.95 | 1.36 Million |
| 26 Oct, 2023 | 4.97 | 4.97 | 4.84 | 4.85 | 946 Thousand |
| 25 Oct, 2023 | 4.93 | 5.01 | 4.88 | 4.96 | 1.42 Million |
| 24 Oct, 2023 | 4.88 | 4.94 | 4.85 | 4.88 | 658 Thousand |
| 20 Oct, 2023 | 4.95 | 4.95 | 4.83 | 4.9 | 1.57 Million |
| 19 Oct, 2023 | 4.92 | 4.97 | 4.86 | 4.86 | 648 Thousand |
| 18 Oct, 2023 | 5.07 | 5.07 | 4.93 | 4.97 | 400 Thousand |
| 17 Oct, 2023 | 5.04 | 5.08 | 4.96 | 5.03 | 414 Thousand |
ACN
MCHVF
ICHR
AMED
4262
2120