MicroPort Scientific Corporation (0853.HK)
HKD 6.87
(-0.15%)
HKD 6.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.96 | 8.41 | 7.88 | 8.32 | 8.76 Million |
| 27 Dec, 2023 | 7.95 | 8.0 | 7.8 | 7.96 | 5.55 Million |
| 22 Dec, 2023 | 7.91 | 8.03 | 7.71 | 7.86 | 9.55 Million |
| 21 Dec, 2023 | 7.69 | 8.06 | 7.57 | 7.92 | 10.24 Million |
| 20 Dec, 2023 | 8.05 | 8.11 | 7.68 | 7.7 | 10.76 Million |
| 19 Dec, 2023 | 8.08 | 8.08 | 7.76 | 7.98 | 8.47 Million |
| 18 Dec, 2023 | 8.29 | 8.3 | 8.04 | 8.08 | 6.46 Million |
| 15 Dec, 2023 | 8.43 | 8.52 | 8.23 | 8.28 | 8.41 Million |
| 14 Dec, 2023 | 8.07 | 8.41 | 8.06 | 8.34 | 14.36 Million |
| 13 Dec, 2023 | 8.07 | 8.16 | 7.78 | 7.94 | 8.18 Million |
CSW-B
3934
SESMF
036830
AMAT
002412