MicroPort Scientific Corporation (0853.HK)

HKD 6.18

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.64 11.86 11.42 11.58 1.87 Million
06 Oct, 2023 11.1 11.42 11.1 11.32 822.5 Thousand
05 Oct, 2023 10.98 11.12 10.7 10.98 1.16 Million
04 Oct, 2023 11.28 11.28 10.92 11.0 1 Million
03 Oct, 2023 11.84 11.84 10.98 11.38 2.64 Million
29 Sep, 2023 12.02 12.06 11.58 11.84 992.7 Thousand
28 Sep, 2023 12.0 12.18 11.8 11.86 2.65 Million
27 Sep, 2023 11.76 12.0 11.72 12.0 6.11 Million
26 Sep, 2023 12.16 12.16 11.72 11.84 2.86 Million
25 Sep, 2023 12.18 12.3 12.04 12.16 1.6 Million