Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.81 | 5.81 | 5.8 | 5.8 | 29 Thousand |
| 31 Dec, 2024 | 5.88 | 5.88 | 5.8 | 5.81 | 20 Thousand |
| 30 Dec, 2024 | 5.85 | 5.87 | 5.85 | 5.87 | 26 Thousand |
| 27 Dec, 2024 | 5.79 | 5.85 | 5.75 | 5.85 | 46.5 Thousand |
| 24 Dec, 2024 | 5.77 | 5.79 | 5.7 | 5.75 | 45 Thousand |
| 23 Dec, 2024 | 5.71 | 5.77 | 5.7 | 5.72 | 28.5 Thousand |
| 20 Dec, 2024 | 5.66 | 5.76 | 5.66 | 5.72 | 16.5 Thousand |
| 19 Dec, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 17 Thousand |
| 18 Dec, 2024 | 5.7 | 5.7 | 5.67 | 5.7 | 4000.00 |
| 17 Dec, 2024 | 5.77 | 5.77 | 5.65 | 5.7 | 22.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO