Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.95 | 5.95 | 5.8 | 5.81 | 127 Thousand |
| 15 Jan, 2025 | 5.91 | 5.91 | 5.81 | 5.88 | 151.5 Thousand |
| 14 Jan, 2025 | 5.94 | 6.0 | 5.8 | 5.9 | 106.5 Thousand |
| 13 Jan, 2025 | 5.85 | 5.86 | 5.84 | 5.85 | 666 Thousand |
| 10 Jan, 2025 | 5.83 | 5.9 | 5.83 | 5.84 | 252 Thousand |
| 09 Jan, 2025 | 5.83 | 5.85 | 5.8 | 5.83 | 56.5 Thousand |
| 08 Jan, 2025 | 5.8 | 5.82 | 5.77 | 5.82 | 94.5 Thousand |
| 07 Jan, 2025 | 5.8 | 5.89 | 5.8 | 5.8 | 18 Thousand |
| 06 Jan, 2025 | 5.9 | 5.9 | 5.8 | 5.81 | 85 Thousand |
| 03 Jan, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 23.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO