Dynasty Fine Wines Group Limited (0828.HK)

HKD 0.27

(3.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.36 0.36 0.32 0.32 268 Thousand
21 Feb, 2025 0.34 0.35 0.32 0.34 94 Thousand
20 Feb, 2025 0.34 0.34 0.34 0.34 182 Thousand
19 Feb, 2025 0.33 0.34 0.33 0.34 124 Thousand
18 Feb, 2025 0.33 0.34 0.32 0.33 122 Thousand
17 Feb, 2025 0.31 0.34 0.31 0.34 636 Thousand
14 Feb, 2025 0.32 0.33 0.31 0.33 3.06 Million
13 Feb, 2025 0.36 0.36 0.32 0.34 1.49 Million
12 Feb, 2025 0.37 0.37 0.36 0.36 38 Thousand
11 Feb, 2025 0.37 0.37 0.36 0.37 238 Thousand