Dynasty Fine Wines Group Limited (0828.HK)

HKD 0.35

(7.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.33 0.33 0.33 0.33 20 Thousand
30 May, 2025 0.3 0.31 0.29 0.3 410 Thousand
29 May, 2025 0.32 0.33 0.29 0.32 1.93 Million
28 May, 2025 0.32 0.34 0.32 0.34 402 Thousand
27 May, 2025 0.34 0.34 0.33 0.33 108 Thousand
26 May, 2025 0.34 0.36 0.34 0.35 10 Thousand
23 May, 2025 0.33 0.35 0.33 0.33 192 Thousand
22 May, 2025 0.34 0.36 0.33 0.35 71.92 Thousand
21 May, 2025 0.33 0.33 0.32 0.32 508 Thousand
20 May, 2025 0.34 0.35 0.33 0.34 358 Thousand