Dynasty Fine Wines Group Limited (0828.HK)

HKD 0.27

(3.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.34 0.35 0.33 0.35 492 Thousand
21 Mar, 2025 0.33 0.34 0.31 0.33 472 Thousand
20 Mar, 2025 0.32 0.35 0.32 0.34 150 Thousand
19 Mar, 2025 0.33 0.33 0.33 0.33 98 Thousand
18 Mar, 2025 0.34 0.34 0.32 0.33 598 Thousand
17 Mar, 2025 0.32 0.37 0.31 0.31 1.31 Million
14 Mar, 2025 0.32 0.32 0.31 0.32 318 Thousand
13 Mar, 2025 0.31 0.32 0.31 0.31 960 Thousand
12 Mar, 2025 0.32 0.32 0.3 0.31 522 Thousand
11 Mar, 2025 0.32 0.32 0.32 0.32 -