Dynasty Fine Wines Group Limited (0828.HK)

HKD 0.35

(7.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.33 0.33 0.32 0.32 508 Thousand
20 May, 2025 0.34 0.35 0.33 0.34 358 Thousand
19 May, 2025 0.34 0.34 0.34 0.34 56 Thousand
16 May, 2025 0.33 0.34 0.33 0.34 70 Thousand
15 May, 2025 0.33 0.34 0.33 0.34 98 Thousand
14 May, 2025 0.34 0.35 0.33 0.35 260 Thousand
13 May, 2025 0.33 0.35 0.33 0.35 122 Thousand
12 May, 2025 0.33 0.34 0.33 0.34 126 Thousand
09 May, 2025 0.33 0.34 0.33 0.33 76 Thousand
08 May, 2025 0.33 0.34 0.33 0.34 184 Thousand