HKD 2.27
(7.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 2.23 | 2.23 | 2.11 | 2.18 | 6.28 Million |
18 Oct, 2023 | 2.15 | 2.27 | 2.07 | 2.23 | 9.6 Million |
17 Oct, 2023 | 2.24 | 2.26 | 2.13 | 2.15 | 9.6 Million |
16 Oct, 2023 | 2.3 | 2.34 | 2.16 | 2.22 | 6.48 Million |
15 Oct, 2023 | 2.3 | 2.34 | 2.16 | 2.22 | 6.48 Million |
13 Oct, 2023 | 2.42 | 2.44 | 2.3 | 2.34 | 4.43 Million |
12 Oct, 2023 | 2.4 | 2.47 | 2.36 | 2.41 | 4.43 Million |
11 Oct, 2023 | 2.51 | 2.51 | 2.38 | 2.39 | 4.68 Million |
10 Oct, 2023 | 2.5 | 2.59 | 2.46 | 2.46 | 4.68 Million |
09 Oct, 2023 | 2.56 | 2.6 | 2.46 | 2.56 | 2.98 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257