New World Department Store China Limited (0825.HK)

HKD 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.29 0.29 0.26 0.28 915 Thousand
14 Jan, 2025 0.28 0.29 0.27 0.29 38 Thousand
13 Jan, 2025 0.28 0.28 0.28 0.28 -
10 Jan, 2025 0.29 0.3 0.27 0.28 252 Thousand
09 Jan, 2025 0.29 0.29 0.27 0.29 120 Thousand
08 Jan, 2025 0.3 0.3 0.3 0.3 -
07 Jan, 2025 0.3 0.3 0.3 0.3 -
06 Jan, 2025 0.28 0.3 0.28 0.3 21 Thousand
03 Jan, 2025 0.28 0.3 0.28 0.3 179 Thousand
02 Jan, 2025 0.28 0.29 0.28 0.29 37.14 Thousand