New World Department Store China Limited (0825.HK)
HKD 0.31
(5.17%)
HKD 0.31
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 120 Thousand |
| 09 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 181 Thousand |
| 08 Aug, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 221 Thousand |
| 07 Aug, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 310 Thousand |
| 06 Aug, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 219 Thousand |
| 05 Aug, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 494 Thousand |
| 02 Aug, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 339 Thousand |
| 01 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 98 Thousand |
| 31 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 153 Thousand |
| 30 Jul, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 113 Thousand |
PDRO
IFS
SITOWS
9633
BALL
FBMS